Immunome Inc. (IMNM)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immunome.com
Current Period Close
$17.91
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$25.82
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-7.91 (-30.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $17.91 | Jul 31, 2026 | $22.76 | -21.33% |
| Nov 04, 2026 | $19.52 | Jul 30, 2026 | $23.08 | -15.42% |
| Nov 03, 2026 | $20.31 | Jul 29, 2026 | $23.11 | -12.12% |
| Nov 02, 2026 | $19.59 | Jul 28, 2026 | $23.22 | -15.63% |
| Oct 30, 2026 | $18.21 | Jul 27, 2026 | $22.58 | -19.35% |
| Oct 29, 2026 | $18.29 | Jul 24, 2026 | $22.21 | -17.65% |
| Oct 28, 2026 | $18.76 | Jul 23, 2026 | $22.01 | -14.77% |
| Oct 27, 2026 | $18.77 | Jul 22, 2026 | $22.88 | -17.96% |
| Oct 26, 2026 | $17.89 | Jul 21, 2026 | $22.78 | -21.47% |
| Oct 23, 2026 | $17.99 | Jul 20, 2026 | $22.16 | -18.82% |
| Oct 22, 2026 | $18.26 | Jul 17, 2026 | $22.32 | -18.19% |
| Oct 21, 2026 | $18.00 | Jul 16, 2026 | $22.20 | -18.92% |
| Oct 20, 2026 | $17.92 | Jul 15, 2026 | $22.92 | -21.82% |
| Oct 19, 2026 | $16.77 | Jul 14, 2026 | $22.59 | -25.76% |
| Oct 16, 2026 | $16.47 | Jul 13, 2026 | $22.80 | -27.76% |
Page 1 of 4