stockNASDAQ: IMNM • 7 Days Updates
Immunome Inc. (IMNM) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:immunome.com
Price & Performance Trajectory
Immunome Inc.NASDAQ: IMNM
Latest Close
$17.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNM session performance
✓ Latest Close USD
$17.92
Latest session close
+$0.72vs period start
Period Return % % GAIN
+4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.27 / $16.41
Period range envelope
$1.86channel spread
Total Volume SHARES
7.22M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.92 | +6.86% | $18.27 | $16.55 | 2.01M |
| Oct 19, 2026 | $16.77 | +1.82% | $16.92 | $16.45 | 1.14M |
| Oct 16, 2026 | $16.47 | -5.34% | $17.40 | $16.41 | 1.30M |
| Oct 15, 2026 | $17.40 | +1.16% | $17.61 | $17.08 | 1.62M |
| Oct 14, 2026 | $17.20 | -2.16% | $18.05 | $17.13 | 1.15M |