stockNASDAQ: SBCF • 28 Days Updates
Seacoast Banking Corporation of Florida (SBCF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Seacoast Banking of Florida (SBCF) is a regional financial institution serving Florida customers, listed on Nasdaq Stocks. Shares closed at $31.74, moving -2.88% over the past week and -6.59% across 28 days. Longer term, the stock is -3.73% over 3 months, -1.70% over 6 months and +1.41% over 12 months. Stocks RBBN (Ribbon Communications) (-14.57%), MRCY (Mercury Systems) (-1.39%), IMNM (Immunome) (-20.75%), CFFN (Capitol Federal Financial) (-4.88%) and NKTX (Nkarta) (-22.68%) moved over the same 28-day stretch, for comparison.
Investor Relations:seacoastbanking.com
Price & Performance Trajectory
Seacoast Banking Corporation of FloridaNASDAQ: SBCF
Latest Close
$31.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBCF session performance
✓ Latest Close USD
$31.74
Latest session close
$-2.24vs period start
Period Return % % GAIN
-6.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.61 / $31.36
Period range envelope
$3.25channel spread
Total Volume SHARES
12.72M
Period turnover
Avg: 847.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.74 | -0.41% | $31.85 | $31.60 | 503.9K |
| Oct 08, 2026 | $31.87 | +0.00% | $31.94 | $31.36 | 1.20M |
| Oct 07, 2026 | $31.87 | -1.70% | $32.12 | $31.61 | 921.6K |
| Oct 06, 2026 | $32.42 | -0.22% | $32.74 | $32.30 | 789.4K |
| Oct 05, 2026 | $32.49 | -0.58% | $32.66 | $32.22 | 836.2K |
| Oct 02, 2026 | $32.68 | +1.62% | $32.83 | $32.44 | 878.8K |
| Sep 24, 2026 | $32.46 | +0.12% | $32.67 | $32.36 | 111.8K |
| Sep 23, 2026 | $32.42 | -2.61% | $32.89 | $32.40 | 694.8K |
| Sep 21, 2026 | $33.29 | -1.22% | $33.96 | $33.28 | 817.2K |
| Sep 18, 2026 | $33.70 | +0.15% | $33.82 | $33.24 | 1.67M |
| Sep 17, 2026 | $33.65 | -0.50% | $34.24 | $33.58 | 754.4K |
| Sep 16, 2026 | $33.82 | -1.37% | $34.27 | $33.21 | 1.10M |
| Sep 15, 2026 | $34.29 | -0.20% | $34.61 | $34.10 | 874.3K |
| Sep 14, 2026 | $34.36 | +0.00% | $34.59 | $33.98 | 1.01M |
| Sep 11, 2026 | $33.98 | +0.35% | $34.40 | $33.52 | 553.4K |