stockNASDAQ: SBCF • 7 Days Updates
Seacoast Banking Corporation of Florida (SBCF) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:seacoastbanking.com
Price & Performance Trajectory
Seacoast Banking Corporation of FloridaNASDAQ: SBCF
Latest Close
$33.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBCF session performance
✓ Latest Close USD
$33.56
Latest session close
+$1.02vs period start
Period Return % % GAIN
+3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.08 / $31.99
Period range envelope
$3.09channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 860.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.56 | -0.27% | $35.08 | $33.44 | 760.7K |
| Oct 22, 2026 | $33.65 | +2.72% | $33.66 | $32.50 | 892.0K |
| Oct 21, 2026 | $32.76 | -0.12% | $32.97 | $32.45 | 627.5K |
| Oct 20, 2026 | $32.80 | +2.28% | $33.03 | $32.07 | 1.32M |
| Oct 19, 2026 | $32.07 | -1.44% | $32.62 | $31.99 | 675.3K |
| Oct 16, 2026 | $32.54 | +0.34% | $32.92 | $32.32 | 887.4K |