stockNASDAQ: SBCF • 6 Months Updates
Seacoast Banking Corporation of Florida (SBCF) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:seacoastbanking.com
Price & Performance Trajectory
Seacoast Banking Corporation of FloridaNASDAQ: SBCF
Latest Close
$33.03
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBCF session performance
✓ Latest Close USD
$33.03
Latest session close
+$2.11vs period start
Period Return % % GAIN
+6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.27 / $29.29
Period range envelope
$6.98channel spread
Total Volume SHARES
108.72M
Period turnover
Avg: 906.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.03 | -0.57% | $33.43 | $32.82 | 790.1K |
| Oct 29, 2026 | $33.22 | +1.34% | $33.46 | $33.05 | 699.0K |
| Oct 28, 2026 | $32.78 | -2.82% | $33.74 | $32.46 | 1.06M |
| Oct 27, 2026 | $33.73 | +0.21% | $33.96 | $33.34 | 1.34M |
| Oct 26, 2026 | $33.66 | +0.30% | $34.05 | $33.56 | 797.0K |
| Oct 23, 2026 | $33.56 | -0.27% | $35.08 | $33.44 | 760.7K |
| Oct 22, 2026 | $33.65 | +2.72% | $33.66 | $32.50 | 892.0K |
| Oct 21, 2026 | $32.76 | -0.12% | $32.97 | $32.45 | 627.5K |
| Oct 20, 2026 | $32.80 | +2.28% | $33.03 | $32.07 | 1.32M |
| Oct 19, 2026 | $32.07 | -1.44% | $32.62 | $31.99 | 675.3K |
| Oct 16, 2026 | $32.54 | +0.34% | $32.92 | $32.32 | 887.4K |
| Oct 15, 2026 | $32.43 | +2.46% | $32.45 | $31.71 | 986.3K |
| Oct 14, 2026 | $31.65 | +0.09% | $31.69 | $31.05 | 1.28M |
| Oct 13, 2026 | $31.62 | -0.66% | $32.03 | $31.45 | 610.9K |
| Oct 12, 2026 | $31.83 | +0.28% | $32.20 | $31.75 | 560.3K |
Page 1 of 8