stockNASDAQ: SBCF • 12 Months Updates
Seacoast Banking Corporation of Florida (SBCF) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:seacoastbanking.com
Price & Performance Trajectory
Seacoast Banking Corporation of FloridaNASDAQ: SBCF
Latest Close
$33.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBCF session performance
✓ Latest Close USD
$33.56
Latest session close
+$3.44vs period start
Period Return % % GAIN
+11.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.27 / $28.69
Period range envelope
$7.58channel spread
Total Volume SHARES
200.63M
Period turnover
Avg: 815.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.56 | -0.27% | $35.08 | $33.44 | 760.7K |
| Oct 22, 2026 | $33.65 | +2.72% | $33.66 | $32.50 | 892.0K |
| Oct 21, 2026 | $32.76 | -0.12% | $32.97 | $32.45 | 627.5K |
| Oct 20, 2026 | $32.80 | +2.28% | $33.03 | $32.07 | 1.32M |
| Oct 19, 2026 | $32.07 | -1.44% | $32.62 | $31.99 | 675.3K |
| Oct 16, 2026 | $32.54 | +0.34% | $32.92 | $32.32 | 887.4K |
| Oct 15, 2026 | $32.43 | +2.46% | $32.45 | $31.71 | 986.3K |
| Oct 14, 2026 | $31.65 | +0.09% | $31.69 | $31.05 | 1.28M |
| Oct 13, 2026 | $31.62 | -0.66% | $32.03 | $31.45 | 610.9K |
| Oct 12, 2026 | $31.83 | +0.28% | $32.20 | $31.75 | 560.3K |
| Oct 09, 2026 | $31.74 | -0.41% | $31.85 | $31.60 | 503.9K |
| Oct 08, 2026 | $31.87 | +0.00% | $31.94 | $31.36 | 1.20M |
| Oct 07, 2026 | $31.87 | -1.70% | $32.12 | $31.61 | 921.6K |
| Oct 06, 2026 | $32.42 | -0.22% | $32.74 | $32.30 | 789.4K |
| Oct 05, 2026 | $32.49 | -0.58% | $32.66 | $32.22 | 836.2K |
Page 1 of 17