Seacoast Banking Corporation of Florida (SBCF)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:seacoastbanking.com
Current Period Close
$33.54
May 10, 2026 - Nov 06, 2026
Previous Period Close
$31.09
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$2.45 (+7.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $33.54 | May 04, 2026 | $30.92 | +8.47% |
| Nov 05, 2026 | $33.60 | May 01, 2026 | $31.31 | +7.31% |
| Nov 04, 2026 | $34.27 | Apr 30, 2026 | $31.47 | +8.90% |
| Nov 03, 2026 | $33.45 | Apr 29, 2026 | $31.28 | +6.94% |
| Nov 02, 2026 | $34.00 | Apr 28, 2026 | $31.73 | +7.15% |
| Oct 30, 2026 | $33.03 | Apr 27, 2026 | $31.63 | +4.43% |
| Oct 29, 2026 | $33.22 | Apr 24, 2026 | $31.25 | +6.30% |
| Oct 28, 2026 | $32.78 | Apr 23, 2026 | $32.02 | +2.37% |
| Oct 27, 2026 | $33.73 | Apr 22, 2026 | $32.05 | +5.24% |
| Oct 26, 2026 | $33.66 | Apr 21, 2026 | $32.25 | +4.37% |
| Oct 23, 2026 | $33.56 | Apr 20, 2026 | $32.67 | +2.72% |
| Oct 22, 2026 | $33.65 | Apr 17, 2026 | $32.73 | +2.81% |
| Oct 21, 2026 | $32.76 | Apr 16, 2026 | $32.16 | +1.87% |
| Oct 20, 2026 | $32.80 | Apr 15, 2026 | $32.25 | +1.71% |
| Oct 19, 2026 | $32.07 | Apr 14, 2026 | $32.37 | -0.93% |
Page 1 of 8