Seacoast Banking Corporation of Florida (SBCF)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:seacoastbanking.com
Current Period Close
$33.45
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$35.01
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.56 (-4.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $33.45 | Jul 29, 2026 | $34.10 | -1.91% |
| Nov 02, 2026 | $34.00 | Jul 28, 2026 | $33.65 | +1.04% |
| Oct 30, 2026 | $33.03 | Jul 27, 2026 | $33.26 | -0.69% |
| Oct 29, 2026 | $33.22 | Jul 24, 2026 | $33.49 | -0.81% |
| Oct 28, 2026 | $32.78 | Jul 23, 2026 | $33.05 | -0.82% |
| Oct 27, 2026 | $33.73 | Jul 22, 2026 | $33.38 | +1.05% |
| Oct 26, 2026 | $33.66 | Jul 21, 2026 | $33.65 | +0.03% |
| Oct 23, 2026 | $33.56 | Jul 20, 2026 | $33.50 | +0.18% |
| Oct 22, 2026 | $33.65 | Jul 17, 2026 | $33.89 | -0.71% |
| Oct 21, 2026 | $32.76 | Jul 16, 2026 | $34.33 | -4.57% |
| Oct 20, 2026 | $32.80 | Jul 15, 2026 | $33.23 | -1.29% |
| Oct 19, 2026 | $32.07 | Jul 14, 2026 | $32.98 | -2.76% |
| Oct 16, 2026 | $32.54 | Jul 13, 2026 | $32.97 | -1.30% |
| Oct 15, 2026 | $32.43 | Jul 10, 2026 | $32.92 | -1.49% |
| Oct 14, 2026 | $31.65 | Jul 09, 2026 | $32.53 | -2.71% |
Page 1 of 4