Seacoast Banking Corporation of Florida (SBCF)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:seacoastbanking.com
Current Period Close
$33.66
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$32.54
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$1.12 (+3.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $33.66 | - | - | - |
| Oct 23, 2026 | $33.56 | Oct 16, 2026 | $32.54 | +3.13% |
| Oct 22, 2026 | $33.65 | Oct 15, 2026 | $32.43 | +3.76% |
| Oct 21, 2026 | $32.76 | Oct 14, 2026 | $31.65 | +3.51% |
| Oct 20, 2026 | $32.80 | Oct 13, 2026 | $31.62 | +3.73% |
| Oct 19, 2026 | $32.07 | Oct 12, 2026 | $31.83 | +0.75% |