stockNASDAQ: RBBN • 28 Days Updates
Ribbon Communications Inc. (RBBN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ribbon Communications (RBBN) provides IP and software-defined communications solutions for service providers and enterprises, trading among Nasdaq Stocks. Shares last closed at $1.84, moving +3.95% over the past week and -6.12% across 28 days. Longer term, the stock is -20.69% over 3 months, -22.69% over 6 months and -51.06% over 12 months. Comparable firms TRT (Trio-Tech International) (-41.58%), FFBC (First Financial Bancorp) (-5.10%), MRCY (Mercury Systems) (-0.85%), SBCF (Seacoast Banking of Florida) (-5.88%) and IMNM (Immunome) (-23.53%) moved over the same 28-day stretch, for comparison.
Investor Relations:ribboncommunications.com
Price & Performance Trajectory
Ribbon Communications Inc.NASDAQ: RBBN
Latest Close
$1.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBBN session performance
✓ Latest Close USD
$1.84
Latest session close
$-0.12vs period start
Period Return % % GAIN
-6.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.55
Period range envelope
$0.50channel spread
Total Volume SHARES
21.14M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.84 | +3.95% | $1.87 | $1.73 | 1.15M |
| Oct 06, 2026 | $1.77 | +4.12% | $1.78 | $1.70 | 971.5K |
| Oct 05, 2026 | $1.70 | -3.95% | $1.77 | $1.64 | 3.95M |
| Oct 02, 2026 | $1.77 | +2.91% | $1.79 | $1.72 | 2.25M |
| Sep 24, 2026 | $1.82 | +1.11% | $1.84 | $1.76 | 1.09M |
| Sep 23, 2026 | $1.80 | -1.64% | $1.83 | $1.75 | 1.60M |
| Sep 21, 2026 | $1.83 | +6.40% | $1.83 | $1.71 | 689.2K |
| Sep 18, 2026 | $1.72 | +2.99% | $1.77 | $1.64 | 1.67M |
| Sep 17, 2026 | $1.67 | +1.83% | $1.69 | $1.61 | 1.10M |
| Sep 16, 2026 | $1.64 | -10.38% | $1.81 | $1.55 | 3.20M |
| Sep 15, 2026 | $1.83 | -8.50% | $1.96 | $1.80 | 1.82M |
| Sep 14, 2026 | $2.00 | +0.00% | $2.04 | $1.94 | 426.7K |
| Sep 11, 2026 | $1.99 | +1.53% | $2.05 | $1.97 | 585.2K |
| Sep 10, 2026 | $1.96 | -0.51% | $1.97 | $1.94 | 631.8K |