stockNASDAQ: FFBC • 28 Days Updates
First Financial Bancorp. (FFBC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
First Financial Bancorp (FFBC) is a regional bank providing comprehensive financial services, listed among Nasdaq Stocks. Shares last closed at $31.20, moving -2.10% over the past week and -4.09% across 28 days. Longer term, the stock is -9.49% over 3 months, +5.76% over 6 months and +21.07% over 12 months. Peer stocks for comparison include UPBD (Upbound Group) (-13.79%), TRT (Trio-Tech International) (-43.57%), RBBN (Ribbon Communications) (-12.24%), MRCY (Mercury Systems) (-2.37%) and SBCF (Seacoast Banking of Florida) (-5.88%).
Investor Relations:ir.bankatfirst.com
Price & Performance Trajectory
First Financial Bancorp.NASDAQ: FFBC
Latest Close
$31.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFBC session performance
✓ Latest Close USD
$31.20
Latest session close
$-1.33vs period start
Period Return % % GAIN
-4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.04 / $30.66
Period range envelope
$2.38channel spread
Total Volume SHARES
16.83M
Period turnover
Avg: 990.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.20 | +1.07% | $31.33 | $30.69 | 793.4K |
| Oct 07, 2026 | $30.87 | -1.59% | $31.19 | $30.66 | 710.4K |
| Oct 06, 2026 | $31.37 | -0.44% | $31.76 | $31.29 | 788.0K |
| Oct 05, 2026 | $31.51 | -1.13% | $31.85 | $31.35 | 791.4K |
| Oct 02, 2026 | $31.87 | +1.14% | $32.13 | $31.70 | 807.7K |
| Sep 25, 2026 | $32.40 | +2.69% | $32.68 | $32.07 | 1.81M |
| Sep 24, 2026 | $31.55 | +1.06% | $31.65 | $31.09 | 952.5K |
| Sep 23, 2026 | $31.22 | -0.35% | $31.59 | $31.19 | 1.02M |
| Sep 22, 2026 | $31.33 | -1.29% | $32.03 | $31.31 | 1.26M |
| Sep 21, 2026 | $31.74 | -1.09% | $32.24 | $31.71 | 727.6K |
| Sep 18, 2026 | $32.09 | -0.09% | $32.17 | $31.74 | 2.53M |
| Sep 17, 2026 | $32.12 | -0.19% | $32.52 | $32.09 | 659.5K |
| Sep 16, 2026 | $32.18 | -1.50% | $32.74 | $31.60 | 1.22M |
| Sep 15, 2026 | $32.67 | -0.21% | $33.04 | $32.55 | 752.4K |
| Sep 14, 2026 | $32.74 | +0.00% | $32.90 | $32.45 | 657.3K |
Page 1 of 2