stockNASDAQ: TRT • 28 Days Updates
Trio-Tech International (TRT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Trio-Tech International (TRT) is a technology-focused enterprise trading on Nasdaq Stocks. Shares last closed at $5.66, moving -8.12% over the past week and -43.57% across 28 days. Longer term, the stock is -45.42% over 3 months, -15.27% over 6 months and +68.96% over 12 months. Comparable firms SOPH (SOPHiA GENETICS SA) (-4.07%), UPBD (Upbound Group) (-13.79%), FFBC (First Financial Bancorp) (-4.09%), RBBN (Ribbon Communications) (-12.24%) and MRCY (Mercury Systems) (-2.37%) moved over the same 28-day stretch, for comparison.
Investor Relations:triotech.com/investor-relations
Price & Performance Trajectory
Trio-Tech InternationalNASDAQ: TRT
Latest Close
$5.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRT session performance
✓ Latest Close USD
$5.66
Latest session close
$-4.37vs period start
Period Return % % GAIN
-43.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $5.51
Period range envelope
$6.40channel spread
Total Volume SHARES
7.48M
Period turnover
Avg: 440.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.66 | -3.41% | $5.73 | $5.51 | 182.8K |
| Oct 07, 2026 | $5.86 | -4.09% | $6.20 | $5.78 | 303.9K |
| Oct 06, 2026 | $6.11 | -0.49% | $6.28 | $6.03 | 160.1K |
| Oct 05, 2026 | $6.14 | -0.32% | $6.27 | $6.06 | 184.9K |
| Oct 02, 2026 | $6.16 | -1.12% | $6.35 | $6.11 | 231.1K |
| Sep 25, 2026 | $6.22 | -14.33% | $7.01 | $5.98 | 1.56M |
| Sep 24, 2026 | $7.26 | -36.59% | $11.50 | $7.16 | 2.87M |
| Sep 23, 2026 | $11.45 | +1.87% | $11.91 | $10.78 | 433.3K |
| Sep 22, 2026 | $11.24 | +2.00% | $11.49 | $11.05 | 212.6K |
| Sep 21, 2026 | $11.02 | +0.46% | $11.23 | $10.80 | 172.0K |
| Sep 18, 2026 | $10.97 | -2.32% | $11.48 | $10.64 | 158.7K |
| Sep 17, 2026 | $11.23 | +11.30% | $11.79 | $10.57 | 257.0K |
| Sep 16, 2026 | $10.09 | -1.56% | $10.60 | $9.89 | 128.2K |
| Sep 15, 2026 | $10.25 | +3.85% | $10.40 | $9.78 | 178.2K |
| Sep 14, 2026 | $9.87 | -2.28% | $10.05 | $9.55 | 124.8K |
Page 1 of 2