stockNASDAQ: TRT • 28 Days Updates
Trio-Tech International (TRT)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Trio-Tech International (TRT) is a technology-focused enterprise trading on Nasdaq Stocks. Shares last closed at $4.92, moving -13.23% over the past week and -55.15% across 28 days. Longer term, the stock is -48.21% over 3 months, -26.68% over 6 months and +32.97% over 12 months. Comparable firms SOPH (SOPHiA GENETICS SA) (-17.83%), UPBD (Upbound Group) (-4.44%), FFBC (First Financial Bancorp) (-1.90%), RBBN (Ribbon Communications) (-23.26%) and MRCY (Mercury Systems) (-12.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:triotech.com/investor-relations
Price & Performance Trajectory
Trio-Tech InternationalNASDAQ: TRT
Latest Close
$4.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRT session performance
✓ Latest Close USD
$4.92
Latest session close
$-6.05vs period start
Period Return % % GAIN
-55.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $4.83
Period range envelope
$7.08channel spread
Total Volume SHARES
7.49M
Period turnover
Avg: 440.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.92 | -4.84% | $5.23 | $4.84 | 183.0K |
| Oct 15, 2026 | $5.17 | +0.98% | $5.20 | $4.83 | 205.5K |
| Oct 14, 2026 | $5.12 | -6.74% | $5.50 | $5.08 | 189.3K |
| Oct 13, 2026 | $5.49 | +0.18% | $5.56 | $5.24 | 146.5K |
| Oct 12, 2026 | $5.48 | -3.35% | $5.62 | $5.45 | 137.8K |
| Oct 09, 2026 | $5.67 | +0.18% | $5.76 | $5.58 | 163.1K |
| Oct 08, 2026 | $5.66 | -3.41% | $5.75 | $5.51 | 182.8K |
| Oct 07, 2026 | $5.86 | -4.09% | $6.20 | $5.78 | 304.6K |
| Oct 06, 2026 | $6.11 | -0.49% | $6.28 | $6.03 | 160.1K |
| Oct 05, 2026 | $6.14 | -0.32% | $6.27 | $6.06 | 184.9K |
| Oct 02, 2026 | $6.16 | -1.12% | $6.35 | $6.11 | 231.1K |
| Sep 25, 2026 | $6.22 | -14.33% | $7.01 | $5.98 | 1.56M |
| Sep 24, 2026 | $7.26 | -36.59% | $11.50 | $7.16 | 2.87M |
| Sep 23, 2026 | $11.45 | +1.87% | $11.91 | $10.78 | 433.3K |
| Sep 22, 2026 | $11.24 | +2.00% | $11.49 | $11.05 | 212.6K |
Page 1 of 2