stockNASDAQ: TRT • 7 Days Updates
Trio-Tech International (TRT) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Trio-Tech International (TRT) is a publicly traded company operating within the Technology sector.
Investor Relations:triotech.com/investor-relations
Price & Performance Trajectory
Trio-Tech InternationalNASDAQ: TRT
Latest Close
$5.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRT session performance
✓ Latest Close USD
$5.27
Latest session close
+$0.2vs period start
Period Return % % GAIN
+3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $4.91
Period range envelope
$0.58channel spread
Total Volume SHARES
624.5K
Period turnover
Avg: 104.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.27 | +4.56% | $5.34 | $5.10 | 61.4K |
| Oct 26, 2026 | $5.04 | +0.00% | $5.30 | $5.01 | 128.0K |
| Oct 23, 2026 | $5.04 | -2.33% | $5.32 | $5.01 | 107.1K |
| Oct 22, 2026 | $5.16 | -4.09% | $5.30 | $5.01 | 105.9K |
| Oct 21, 2026 | $5.38 | +6.11% | $5.49 | $5.13 | 102.8K |
| Oct 20, 2026 | $5.07 | -0.59% | $5.32 | $4.91 | 119.4K |