stockNASDAQ: TRT • 12 Months Updates
Trio-Tech International (TRT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Trio-Tech International (TRT) is a publicly traded company operating within the Technology sector.
Investor Relations:triotech.com/investor-relations
Price & Performance Trajectory
Trio-Tech InternationalNASDAQ: TRT
Latest Close
$4.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRT session performance
✓ Latest Close USD
$4.70
Latest session close
+$1.35vs period start
Period Return % % GAIN
+40.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.38 / $3.25
Period range envelope
$18.13channel spread
Total Volume SHARES
124.14M
Period turnover
Avg: 500.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.70 | +3.07% | $5.00 | $4.59 | 57.7K |
| Nov 05, 2026 | $4.56 | -8.06% | $4.96 | $4.40 | 161.0K |
| Nov 04, 2026 | $4.96 | +2.27% | $5.13 | $4.80 | 64.9K |
| Nov 03, 2026 | $4.85 | +6.59% | $4.98 | $4.60 | 92.8K |
| Nov 02, 2026 | $4.55 | -6.57% | $5.04 | $4.42 | 187.5K |
| Oct 30, 2026 | $4.87 | -11.78% | $5.25 | $4.63 | 221.8K |
| Oct 29, 2026 | $5.52 | -0.18% | $5.54 | $5.39 | 34.2K |
| Oct 28, 2026 | $5.53 | +4.93% | $5.55 | $5.22 | 56.9K |
| Oct 27, 2026 | $5.27 | +4.56% | $5.34 | $5.10 | 61.4K |
| Oct 26, 2026 | $5.04 | +0.00% | $5.30 | $5.01 | 128.0K |
| Oct 23, 2026 | $5.04 | -2.33% | $5.32 | $5.01 | 107.1K |
| Oct 22, 2026 | $5.16 | -4.09% | $5.30 | $5.01 | 105.9K |
| Oct 21, 2026 | $5.38 | +6.11% | $5.49 | $5.13 | 102.8K |
| Oct 20, 2026 | $5.07 | -0.59% | $5.32 | $4.91 | 119.4K |
| Oct 19, 2026 | $5.10 | +3.66% | $5.19 | $4.88 | 125.3K |
Page 1 of 17