Trio-Tech International (TRT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:triotech.com/investor-relations
Current Period Close
$4.87
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$6.22
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.35 (-21.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.87 | - | - | - |
| Oct 29, 2026 | $5.52 | - | - | - |
| Oct 28, 2026 | $5.53 | - | - | - |
| Oct 27, 2026 | $5.27 | - | - | - |
| Oct 26, 2026 | $5.04 | - | - | - |
| Oct 23, 2026 | $5.04 | Sep 25, 2026 | $6.22 | -18.97% |
| Oct 22, 2026 | $5.16 | Sep 24, 2026 | $7.26 | -28.93% |
| Oct 21, 2026 | $5.38 | Sep 23, 2026 | $11.45 | -53.01% |
| Oct 20, 2026 | $5.07 | Sep 22, 2026 | $11.24 | -54.89% |
| Oct 19, 2026 | $5.10 | Sep 21, 2026 | $11.02 | -53.72% |
| Oct 16, 2026 | $4.92 | Sep 18, 2026 | $10.97 | -55.15% |
| Oct 15, 2026 | $5.17 | Sep 17, 2026 | $11.23 | -53.96% |
| Oct 14, 2026 | $5.12 | Sep 16, 2026 | $10.09 | -49.26% |
| Oct 13, 2026 | $5.49 | Sep 15, 2026 | $10.25 | -46.44% |
| Oct 12, 2026 | $5.48 | Sep 14, 2026 | $9.87 | -44.48% |
Page 1 of 2