Trio-Tech International (TRT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:triotech.com/investor-relations
Current Period Close
$4.70
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$11.15
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-6.45 (-57.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.70 | Aug 05, 2026 | $10.76 | -56.32% |
| Nov 05, 2026 | $4.56 | Aug 04, 2026 | $11.52 | -60.42% |
| Nov 04, 2026 | $4.96 | Aug 03, 2026 | $10.15 | -51.13% |
| Nov 03, 2026 | $4.85 | Jul 31, 2026 | $9.98 | -51.40% |
| Nov 02, 2026 | $4.55 | Jul 30, 2026 | $9.87 | -53.90% |
| Oct 30, 2026 | $4.87 | Jul 29, 2026 | $9.10 | -46.48% |
| Oct 29, 2026 | $5.52 | Jul 28, 2026 | $9.85 | -43.96% |
| Oct 28, 2026 | $5.53 | Jul 27, 2026 | $9.86 | -43.91% |
| Oct 27, 2026 | $5.27 | Jul 24, 2026 | $9.23 | -42.90% |
| Oct 26, 2026 | $5.04 | Jul 23, 2026 | $9.90 | -49.09% |
| Oct 23, 2026 | $5.04 | Jul 22, 2026 | $10.10 | -50.10% |
| Oct 22, 2026 | $5.16 | Jul 21, 2026 | $10.37 | -50.24% |
| Oct 21, 2026 | $5.38 | Jul 20, 2026 | $9.50 | -43.37% |
| Oct 20, 2026 | $5.07 | Jul 17, 2026 | $10.15 | -50.05% |
| Oct 19, 2026 | $5.10 | Jul 16, 2026 | $10.45 | -51.20% |
Page 1 of 4