Trio-Tech International (TRT)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:triotech.com/investor-relations
Current Period Close
$4.96
May 09, 2026 - Nov 05, 2026
Previous Period Close
$12.33
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-7.37 (-59.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.96 | May 04, 2026 | $11.67 | -57.50% |
| Nov 03, 2026 | $4.85 | May 01, 2026 | $14.06 | -65.50% |
| Nov 02, 2026 | $4.55 | Apr 30, 2026 | $14.07 | -67.66% |
| Oct 30, 2026 | $4.87 | Apr 29, 2026 | $11.14 | -56.28% |
| Oct 29, 2026 | $5.52 | Apr 28, 2026 | $12.17 | -54.64% |
| Oct 28, 2026 | $5.53 | Apr 27, 2026 | $14.13 | -60.86% |
| Oct 27, 2026 | $5.27 | Apr 24, 2026 | $16.52 | -68.10% |
| Oct 26, 2026 | $5.04 | Apr 23, 2026 | $13.78 | -63.43% |
| Oct 23, 2026 | $5.04 | Apr 22, 2026 | $8.26 | -38.98% |
| Oct 22, 2026 | $5.16 | Apr 21, 2026 | $7.05 | -26.81% |
| Oct 21, 2026 | $5.38 | Apr 20, 2026 | $6.71 | -19.82% |
| Oct 20, 2026 | $5.07 | Apr 17, 2026 | $7.05 | -28.09% |
| Oct 19, 2026 | $5.10 | Apr 16, 2026 | $7.03 | -27.45% |
| Oct 16, 2026 | $4.92 | Apr 15, 2026 | $6.82 | -27.86% |
| Oct 15, 2026 | $5.17 | Apr 14, 2026 | $6.98 | -25.93% |
Page 1 of 8