stockNASDAQ: FFBC • 7 Days Updates
First Financial Bancorp. (FFBC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.bankatfirst.com
Price & Performance Trajectory
First Financial Bancorp.NASDAQ: FFBC
Latest Close
$31.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFBC session performance
✓ Latest Close USD
$31.20
Latest session close
$-0.67vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.13 / $30.66
Period range envelope
$1.47channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 778.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.20 | +1.07% | $31.33 | $30.69 | 793.4K |
| Oct 07, 2026 | $30.87 | -1.59% | $31.19 | $30.66 | 710.4K |
| Oct 06, 2026 | $31.37 | -0.44% | $31.76 | $31.29 | 788.0K |
| Oct 05, 2026 | $31.51 | -1.13% | $31.85 | $31.35 | 791.4K |
| Oct 02, 2026 | $31.87 | +1.14% | $32.13 | $31.70 | 807.7K |