First Financial Bancorp. (FFBC)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.bankatfirst.com
Current Period Close
$31.41
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$30.87
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.54 (+1.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $31.41 | - | - | - |
| Oct 14, 2026 | $30.79 | - | - | - |
| Oct 13, 2026 | $30.96 | Oct 07, 2026 | $30.87 | +0.29% |
| Oct 12, 2026 | $31.11 | Oct 06, 2026 | $31.37 | -0.83% |
| Oct 09, 2026 | $30.90 | Oct 05, 2026 | $31.51 | -1.94% |
| Oct 08, 2026 | $31.20 | Oct 02, 2026 | $31.87 | -2.10% |