First Financial Bancorp. (FFBC)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bankatfirst.com
Current Period Close
$33.01
May 06, 2026 - Nov 02, 2026
Previous Period Close
$30.44
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$2.57 (+8.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $33.01 | May 01, 2026 | $30.41 | +8.55% |
| Oct 30, 2026 | $32.35 | Apr 30, 2026 | $30.28 | +6.84% |
| Oct 29, 2026 | $32.78 | Apr 29, 2026 | $29.91 | +9.60% |
| Oct 28, 2026 | $32.67 | Apr 28, 2026 | $30.82 | +6.00% |
| Oct 27, 2026 | $32.54 | Apr 27, 2026 | $30.75 | +5.82% |
| Oct 26, 2026 | $32.67 | Apr 24, 2026 | $30.58 | +6.83% |
| Oct 23, 2026 | $32.64 | Apr 23, 2026 | $29.86 | +9.31% |
| Oct 22, 2026 | $32.47 | Apr 22, 2026 | $29.05 | +11.77% |
| Oct 21, 2026 | $31.65 | Apr 21, 2026 | $29.23 | +8.28% |
| Oct 20, 2026 | $31.85 | Apr 20, 2026 | $29.67 | +7.33% |
| Oct 19, 2026 | $31.27 | Apr 17, 2026 | $29.76 | +5.07% |
| Oct 16, 2026 | $31.48 | Apr 16, 2026 | $28.94 | +8.78% |
| Oct 15, 2026 | $31.41 | Apr 15, 2026 | $29.09 | +7.98% |
| Oct 14, 2026 | $30.79 | Apr 14, 2026 | $29.34 | +4.94% |
| Oct 13, 2026 | $30.96 | Apr 13, 2026 | $29.50 | +4.95% |
Page 1 of 9