First Financial Bancorp. (FFBC)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bankatfirst.com
Current Period Close
$31.41
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$36.18
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-4.77 (-13.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $31.41 | Jul 14, 2026 | $34.23 | -8.24% |
| Oct 14, 2026 | $30.79 | Jul 13, 2026 | $34.42 | -10.55% |
| Oct 13, 2026 | $30.96 | Jul 10, 2026 | $34.47 | -10.18% |
| Oct 12, 2026 | $31.11 | Jul 09, 2026 | $34.01 | -8.53% |
| Oct 09, 2026 | $30.90 | Jul 08, 2026 | $33.36 | -7.37% |
| Oct 08, 2026 | $31.20 | Jul 07, 2026 | $34.31 | -9.06% |
| Oct 07, 2026 | $30.87 | Jul 06, 2026 | $34.63 | -10.86% |
| Oct 06, 2026 | $31.37 | Jul 02, 2026 | $34.39 | -8.78% |
| Oct 05, 2026 | $31.51 | Jul 01, 2026 | $34.67 | -9.11% |
| Oct 02, 2026 | $31.87 | Jun 30, 2026 | $33.83 | -5.79% |
| Sep 25, 2026 | $32.40 | Jun 29, 2026 | $33.90 | -4.42% |
| Sep 24, 2026 | $31.55 | Jun 26, 2026 | $33.78 | -6.60% |
| Sep 23, 2026 | $31.22 | Jun 25, 2026 | $33.49 | -6.78% |
| Sep 22, 2026 | $31.33 | Jun 24, 2026 | $32.92 | -4.83% |
| Sep 21, 2026 | $31.74 | Jun 23, 2026 | $32.47 | -2.25% |
Page 1 of 4