stockNASDAQ: RBBN • 6 Months Updates
Ribbon Communications Inc. (RBBN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ribboncommunications.com
Price & Performance Trajectory
Ribbon Communications Inc.NASDAQ: RBBN
Latest Close
$1.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBBN session performance
✓ Latest Close USD
$1.51
Latest session close
$-1.24vs period start
Period Return % % GAIN
-45.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.41 / $1.3
Period range envelope
$2.11channel spread
Total Volume SHARES
114.96M
Period turnover
Avg: 966.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.51 | +14.39% | $1.52 | $1.33 | 1.83M |
| Oct 16, 2026 | $1.32 | -7.04% | $1.42 | $1.30 | 1.63M |
| Oct 15, 2026 | $1.42 | -2.74% | $1.46 | $1.35 | 1.81M |
| Oct 14, 2026 | $1.46 | -3.31% | $1.52 | $1.44 | 1.10M |
| Oct 13, 2026 | $1.51 | -3.82% | $1.59 | $1.50 | 1.21M |
| Oct 12, 2026 | $1.57 | -7.65% | $1.70 | $1.55 | 1.26M |
| Oct 09, 2026 | $1.70 | -1.16% | $1.75 | $1.70 | 519.1K |
| Oct 08, 2026 | $1.72 | -6.52% | $1.82 | $1.71 | 1.27M |
| Oct 07, 2026 | $1.84 | +3.95% | $1.87 | $1.73 | 1.15M |
| Oct 06, 2026 | $1.77 | +4.12% | $1.78 | $1.70 | 971.5K |
| Oct 05, 2026 | $1.70 | -3.95% | $1.77 | $1.64 | 3.95M |
| Oct 02, 2026 | $1.77 | +2.91% | $1.79 | $1.72 | 2.25M |
| Sep 24, 2026 | $1.82 | +1.11% | $1.84 | $1.76 | 1.09M |
| Sep 23, 2026 | $1.80 | -1.64% | $1.83 | $1.75 | 1.60M |
| Sep 21, 2026 | $1.83 | +6.40% | $1.83 | $1.71 | 689.2K |
Page 1 of 8