stockNASDAQ: RBBN • 7 Days Updates
Ribbon Communications Inc. (RBBN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ribboncommunications.com
Price & Performance Trajectory
Ribbon Communications Inc.NASDAQ: RBBN
Latest Close
$1.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBBN session performance
✓ Latest Close USD
$1.40
Latest session close
+$0.08vs period start
Period Return % % GAIN
+6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $1.28
Period range envelope
$0.24channel spread
Total Volume SHARES
7.62M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.40 | +0.72% | $1.41 | $1.34 | 778.1K |
| Oct 22, 2026 | $1.39 | +2.21% | $1.40 | $1.28 | 1.06M |
| Oct 21, 2026 | $1.36 | -3.55% | $1.42 | $1.33 | 731.1K |
| Oct 20, 2026 | $1.41 | -6.62% | $1.51 | $1.38 | 1.59M |
| Oct 19, 2026 | $1.51 | +14.39% | $1.52 | $1.33 | 1.83M |
| Oct 16, 2026 | $1.32 | -7.04% | $1.42 | $1.30 | 1.63M |