stockNASDAQ: NKTX • 28 Days Updates
Nkarta Inc. (NKTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nkarta (NKTX) is a stock trading on Nasdaq Stocks. Shares last closed at $2.22, moving -13.79% over the past week and -21.00% over 28 days. Over the longer term, the stock shifted -25.25% over 3 months, -3.06% over 6 months, and +6.22% over 12 months. Comparable equities IMNM (Immunome) (-22.67%), CFFN (Capitol Federal Financial) (-3.75%), ZNTL (Zentalis Pharmaceuticals) (-30.08%), AMKR (Amkor Technology) (+2.97%) and ODD (ODDITY Tech) (+22.11%) moved over the same 28-day period.
Investor Relations:nkartatx.com
Price & Performance Trajectory
Nkarta Inc.NASDAQ: NKTX
Latest Close
$2.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKTX session performance
✓ Latest Close USD
$2.22
Latest session close
$-0.59vs period start
Period Return % % GAIN
-21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $2.16
Period range envelope
$0.92channel spread
Total Volume SHARES
9.11M
Period turnover
Avg: 607.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.22 | -2.20% | $2.26 | $2.16 | 719.5K |
| Oct 07, 2026 | $2.27 | -1.73% | $2.34 | $2.25 | 565.5K |
| Oct 06, 2026 | $2.31 | -8.70% | $2.55 | $2.30 | 751.0K |
| Oct 05, 2026 | $2.53 | -1.75% | $2.57 | $2.45 | 522.0K |
| Oct 02, 2026 | $2.58 | +0.59% | $2.63 | $2.52 | 366.8K |
| Sep 24, 2026 | $2.85 | +3.26% | $2.89 | $2.59 | 933.8K |
| Sep 23, 2026 | $2.76 | -4.17% | $2.99 | $2.62 | 1.09M |
| Sep 21, 2026 | $2.88 | +1.77% | $2.91 | $2.80 | 385.8K |
| Sep 18, 2026 | $2.83 | +0.71% | $2.89 | $2.79 | 609.7K |
| Sep 17, 2026 | $2.81 | -2.09% | $2.97 | $2.75 | 531.4K |
| Sep 16, 2026 | $2.87 | -0.35% | $3.07 | $2.83 | 642.1K |
| Sep 15, 2026 | $2.88 | -1.37% | $2.95 | $2.79 | 458.4K |
| Sep 14, 2026 | $2.92 | +0.00% | $3.08 | $2.87 | 491.1K |
| Sep 11, 2026 | $2.91 | +3.56% | $3.00 | $2.84 | 486.9K |
| Sep 10, 2026 | $2.81 | -3.44% | $2.88 | $2.76 | 559.3K |