stockNASDAQ: NKTX • 6 Months Updates
Nkarta Inc. (NKTX) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:nkartatx.com
Price & Performance Trajectory
Nkarta Inc.NASDAQ: NKTX
Latest Close
$1.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKTX session performance
✓ Latest Close USD
$1.74
Latest session close
$-1.09vs period start
Period Return % % GAIN
-38.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.72 / $1.72
Period range envelope
$2.00channel spread
Total Volume SHARES
84.48M
Period turnover
Avg: 709.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.74 | -0.57% | $1.81 | $1.72 | 1.68M |
| Oct 21, 2026 | $1.75 | +0.57% | $1.82 | $1.74 | 1.09M |
| Oct 20, 2026 | $1.74 | -0.57% | $1.82 | $1.74 | 1.14M |
| Oct 19, 2026 | $1.75 | -2.78% | $1.85 | $1.75 | 1.44M |
| Oct 16, 2026 | $1.80 | -6.74% | $1.94 | $1.78 | 1.75M |
| Oct 15, 2026 | $1.93 | -4.93% | $2.07 | $1.91 | 1.48M |
| Oct 14, 2026 | $2.03 | -3.33% | $2.11 | $2.02 | 702.3K |
| Oct 13, 2026 | $2.10 | -3.23% | $2.18 | $2.05 | 790.5K |
| Oct 12, 2026 | $2.17 | -3.56% | $2.25 | $2.14 | 598.3K |
| Oct 09, 2026 | $2.25 | +1.35% | $2.31 | $2.14 | 904.9K |
| Oct 08, 2026 | $2.22 | -2.20% | $2.26 | $2.16 | 719.5K |
| Oct 07, 2026 | $2.27 | -1.73% | $2.34 | $2.25 | 565.5K |
| Oct 06, 2026 | $2.31 | -8.70% | $2.55 | $2.30 | 751.0K |
| Oct 05, 2026 | $2.53 | -1.75% | $2.57 | $2.45 | 522.0K |
| Oct 02, 2026 | $2.58 | +0.59% | $2.63 | $2.52 | 366.8K |
Page 1 of 8