Nkarta Inc. (NKTX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nkartatx.com
Current Period Close
$1.56
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.93
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.37 (-46.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.56 | Apr 27, 2026 | $2.83 | -44.88% |
| Oct 29, 2026 | $1.66 | Apr 24, 2026 | $2.92 | -43.15% |
| Oct 28, 2026 | $1.72 | Apr 23, 2026 | $2.98 | -42.28% |
| Oct 27, 2026 | $1.70 | Apr 22, 2026 | $3.09 | -44.98% |
| Oct 26, 2026 | $1.83 | Apr 21, 2026 | $3.32 | -44.88% |
| Oct 23, 2026 | $1.79 | Apr 20, 2026 | $3.49 | -48.71% |
| Oct 22, 2026 | $1.74 | Apr 17, 2026 | $3.47 | -49.86% |
| Oct 21, 2026 | $1.75 | Apr 16, 2026 | $2.80 | -37.50% |
| Oct 20, 2026 | $1.74 | Apr 15, 2026 | $2.42 | -28.10% |
| Oct 19, 2026 | $1.75 | Apr 14, 2026 | $2.29 | -23.58% |
| Oct 16, 2026 | $1.80 | Apr 13, 2026 | $2.29 | -21.40% |
| Oct 15, 2026 | $1.93 | Apr 10, 2026 | $2.17 | -11.06% |
| Oct 14, 2026 | $2.03 | Apr 09, 2026 | $2.34 | -13.25% |
| Oct 13, 2026 | $2.10 | Apr 08, 2026 | $2.31 | -9.09% |
| Oct 12, 2026 | $2.17 | Apr 07, 2026 | $2.25 | -3.56% |
Page 1 of 8