stockNASDAQ: NKTX • 7 Days Updates
Nkarta Inc. (NKTX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:nkartatx.com
Price & Performance Trajectory
Nkarta Inc.NASDAQ: NKTX
Latest Close
$2.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKTX session performance
✓ Latest Close USD
$2.10
Latest session close
$-0.17vs period start
Period Return % % GAIN
-7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $2.05
Period range envelope
$0.29channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 715.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.10 | -3.23% | $2.18 | $2.05 | 790.5K |
| Oct 12, 2026 | $2.17 | -3.56% | $2.25 | $2.14 | 598.3K |
| Oct 09, 2026 | $2.25 | +1.35% | $2.31 | $2.14 | 904.9K |
| Oct 08, 2026 | $2.22 | -2.20% | $2.26 | $2.16 | 719.5K |
| Oct 07, 2026 | $2.27 | -1.73% | $2.34 | $2.25 | 565.5K |