stockNASDAQ: ODD • 28 Days Updates
ODDITY Tech Ltd. (ODD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oddity.com
Price & Performance Trajectory
ODDITY Tech Ltd.NASDAQ: ODD
Latest Close
$21.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODD session performance
✓ Latest Close USD
$21.11
Latest session close
+$2.83vs period start
Period Return % % GAIN
+15.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.56 / $15.86
Period range envelope
$5.70channel spread
Total Volume SHARES
23.88M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.11 | +7.98% | $21.56 | $19.46 | 767.1K |
| Oct 08, 2026 | $19.55 | +2.14% | $19.61 | $18.79 | 681.8K |
| Oct 07, 2026 | $19.14 | -0.57% | $19.50 | $18.86 | 407.3K |
| Oct 06, 2026 | $19.25 | -1.74% | $19.73 | $18.94 | 630.6K |
| Oct 05, 2026 | $19.59 | +3.65% | $20.68 | $19.09 | 1.17M |
| Oct 02, 2026 | $18.90 | -0.11% | $19.32 | $18.80 | 653.6K |
| Sep 30, 2026 | $18.25 | +1.93% | $18.40 | $17.77 | 77.7K |
| Sep 29, 2026 | $17.90 | +1.70% | $18.18 | $17.08 | 934.3K |
| Sep 28, 2026 | $17.60 | -5.58% | $18.20 | $17.38 | 780.8K |
| Sep 25, 2026 | $18.64 | +3.15% | $18.80 | $17.86 | 712.0K |
| Sep 24, 2026 | $18.07 | +1.35% | $18.36 | $17.63 | 661.1K |
| Sep 23, 2026 | $17.83 | -5.06% | $18.92 | $17.50 | 882.5K |
| Sep 22, 2026 | $18.78 | +2.68% | $18.99 | $18.16 | 1.03M |
| Sep 21, 2026 | $18.29 | +0.99% | $19.57 | $18.22 | 926.3K |
| Sep 18, 2026 | $18.11 | -6.02% | $19.16 | $17.83 | 3.79M |
Page 1 of 2