stockNASDAQ: ODD • 7 Days Updates
ODDITY Tech Ltd. (ODD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:oddity.com
Price & Performance Trajectory
ODDITY Tech Ltd.NASDAQ: ODD
Latest Close
$19.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODD session performance
✓ Latest Close USD
$19.55
Latest session close
+$0.65vs period start
Period Return % % GAIN
+3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.68 / $18.79
Period range envelope
$1.89channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 709.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.55 | +2.14% | $19.61 | $18.79 | 681.8K |
| Oct 07, 2026 | $19.14 | -0.57% | $19.50 | $18.86 | 407.3K |
| Oct 06, 2026 | $19.25 | -1.74% | $19.73 | $18.94 | 630.6K |
| Oct 05, 2026 | $19.59 | +3.65% | $20.68 | $19.09 | 1.17M |
| Oct 02, 2026 | $18.90 | -0.11% | $19.32 | $18.80 | 653.6K |