stockNASDAQ: NKTX • 28 Days Updates
Nkarta Inc. (NKTX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Nkarta (NKTX) is a stock trading on Nasdaq Stocks. Shares last closed at $1.52, moving -16.94% over the past week and -39.92% over 28 days. Over the longer term, the stock shifted -32.74% over 3 months, -54.22% over 6 months, and -26.57% over 12 months. Comparable equities IMNM (Immunome) (-7.46%), CFFN (Capitol Federal Financial) (+0.82%), ZNTL (Zentalis Pharmaceuticals) (-33.45%), AMKR (Amkor Technology) (-32.34%) and ODD (ODDITY Tech) (+8.27%) moved over the same 28-day period.
Investor Relations:nkartatx.com
Price & Performance Trajectory
Nkarta Inc.NASDAQ: NKTX
Latest Close
$1.52
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKTX session performance
✓ Latest Close USD
$1.52
Latest session close
$-1.01vs period start
Period Return % % GAIN
-39.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.57 / $1.48
Period range envelope
$1.09channel spread
Total Volume SHARES
23.21M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.52 | -2.56% | $1.63 | $1.48 | 1.39M |
| Oct 30, 2026 | $1.56 | -6.02% | $1.66 | $1.54 | 1.21M |
| Oct 29, 2026 | $1.66 | -3.49% | $1.76 | $1.65 | 804.5K |
| Oct 28, 2026 | $1.72 | +1.18% | $1.73 | $1.63 | 1.05M |
| Oct 27, 2026 | $1.70 | -7.10% | $1.80 | $1.58 | 2.52M |
| Oct 26, 2026 | $1.83 | +2.23% | $1.88 | $1.75 | 1.15M |
| Oct 23, 2026 | $1.79 | +2.87% | $1.81 | $1.66 | 959.1K |
| Oct 22, 2026 | $1.74 | -0.57% | $1.81 | $1.72 | 1.68M |
| Oct 21, 2026 | $1.75 | +0.57% | $1.82 | $1.74 | 1.09M |
| Oct 20, 2026 | $1.74 | -0.57% | $1.82 | $1.74 | 1.14M |
| Oct 19, 2026 | $1.75 | -2.78% | $1.85 | $1.75 | 1.44M |
| Oct 16, 2026 | $1.80 | -6.74% | $1.94 | $1.78 | 1.75M |
| Oct 15, 2026 | $1.93 | -4.93% | $2.07 | $1.91 | 1.48M |
| Oct 14, 2026 | $2.03 | -3.33% | $2.11 | $2.02 | 702.3K |
| Oct 13, 2026 | $2.10 | -3.23% | $2.18 | $2.05 | 790.5K |
Page 1 of 2