stockNASDAQ: AMKR • 28 Days Updates
Amkor Technology Inc. (AMKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:amkor.com
Price & Performance Trajectory
Amkor Technology Inc.NASDAQ: AMKR
Latest Close
$49.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMKR session performance
✓ Latest Close USD
$49.12
Latest session close
$-2.61vs period start
Period Return % % GAIN
-5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.56 / $45.33
Period range envelope
$11.23channel spread
Total Volume SHARES
74.96M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.12 | -3.69% | $51.80 | $48.77 | 4.24M |
| Oct 08, 2026 | $51.00 | -2.43% | $52.72 | $49.75 | 3.53M |
| Oct 07, 2026 | $52.27 | -2.10% | $52.56 | $51.11 | 2.54M |
| Oct 06, 2026 | $53.39 | -2.27% | $55.74 | $53.26 | 2.91M |
| Oct 05, 2026 | $54.63 | -2.48% | $56.56 | $54.38 | 4.31M |
| Oct 02, 2026 | $56.02 | +5.90% | $56.53 | $54.13 | 4.34M |
| Oct 01, 2026 | $52.90 | +0.99% | $53.71 | $51.68 | 3.61M |
| Sep 30, 2026 | $52.38 | -3.25% | $54.74 | $52.23 | 4.54M |
| Sep 29, 2026 | $54.14 | +1.81% | $55.13 | $53.91 | 2.69M |
| Sep 28, 2026 | $53.18 | -0.80% | $53.81 | $51.61 | 3.45M |
| Sep 25, 2026 | $53.61 | +1.75% | $54.30 | $52.81 | 2.56M |
| Sep 24, 2026 | $52.69 | -1.18% | $53.03 | $51.55 | 2.70M |
| Sep 23, 2026 | $53.32 | +0.89% | $54.89 | $52.16 | 2.57M |
| Sep 22, 2026 | $52.85 | +1.26% | $53.62 | $51.30 | 1.17M |
| Sep 21, 2026 | $52.19 | +3.76% | $52.27 | $50.50 | 3.23M |
Page 1 of 2