stockNASDAQ: AMKR • 7 Days Updates
Amkor Technology Inc. (AMKR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:amkor.com
Price & Performance Trajectory
Amkor Technology Inc.NASDAQ: AMKR
Latest Close
$39.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMKR session performance
✓ Latest Close USD
$39.50
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.38 / $36.37
Period range envelope
$6.01channel spread
Total Volume SHARES
56.38M
Period turnover
Avg: 9.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.50 | -4.15% | $40.35 | $38.19 | 3.74M |
| Oct 29, 2026 | $41.21 | -2.37% | $42.38 | $40.65 | 4.89M |
| Oct 28, 2026 | $42.21 | +5.68% | $42.37 | $39.62 | 8.60M |
| Oct 27, 2026 | $39.94 | +8.50% | $40.07 | $37.36 | 12.66M |
| Oct 26, 2026 | $36.81 | -6.34% | $39.14 | $36.37 | 21.62M |
| Oct 23, 2026 | $39.30 | +0.64% | $40.19 | $38.52 | 4.88M |