stockNASDAQ: SBCF • 28 Days Updates
Seacoast Banking Corporation of Florida (SBCF)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Seacoast Banking of Florida (SBCF) is a regional financial institution serving Florida customers, listed on Nasdaq Stocks. Shares closed at $33.73, moving +2.84% over the past week and +3.21% across 28 days. Longer term, the stock is -1.09% over 3 months, +7.18% over 6 months and +7.35% over 12 months. Stocks RBBN (Ribbon Communications) (-20.90%), MRCY (Mercury Systems) (-7.45%), IMNM (Immunome) (-10.19%), CFFN (Capitol Federal Financial) (-0.47%) and NKTX (Nkarta) (-33.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:seacoastbanking.com
Price & Performance Trajectory
Seacoast Banking Corporation of FloridaNASDAQ: SBCF
Latest Close
$33.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBCF session performance
✓ Latest Close USD
$33.73
Latest session close
+$1.05vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.08 / $31.05
Period range envelope
$4.03channel spread
Total Volume SHARES
15.86M
Period turnover
Avg: 881.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $33.73 | +0.21% | $33.96 | $33.34 | 1.34M |
| Oct 26, 2026 | $33.66 | +0.30% | $34.05 | $33.56 | 797.0K |
| Oct 23, 2026 | $33.56 | -0.27% | $35.08 | $33.44 | 760.7K |
| Oct 22, 2026 | $33.65 | +2.72% | $33.66 | $32.50 | 892.0K |
| Oct 21, 2026 | $32.76 | -0.12% | $32.97 | $32.45 | 627.5K |
| Oct 20, 2026 | $32.80 | +2.28% | $33.03 | $32.07 | 1.32M |
| Oct 19, 2026 | $32.07 | -1.44% | $32.62 | $31.99 | 675.3K |
| Oct 16, 2026 | $32.54 | +0.34% | $32.92 | $32.32 | 887.4K |
| Oct 15, 2026 | $32.43 | +2.46% | $32.45 | $31.71 | 986.3K |
| Oct 14, 2026 | $31.65 | +0.09% | $31.69 | $31.05 | 1.28M |
| Oct 13, 2026 | $31.62 | -0.66% | $32.03 | $31.45 | 610.9K |
| Oct 12, 2026 | $31.83 | +0.28% | $32.20 | $31.75 | 560.3K |
| Oct 09, 2026 | $31.74 | -0.41% | $31.85 | $31.60 | 503.9K |
| Oct 08, 2026 | $31.87 | +0.00% | $31.94 | $31.36 | 1.20M |
| Oct 07, 2026 | $31.87 | -1.70% | $32.12 | $31.61 | 921.6K |
Page 1 of 2