stockNASDAQ: IMNM • 28 Days Updates
Immunome Inc. (IMNM)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Immunome (IMNM) is a healthcare company trading on Nasdaq Stocks. Shares last closed at $18.71, moving +2.75% over the past week and -4.30% across 28 days. Longer term, the stock is -27.17% over 3 months, -18.65% over 6 months and +20.71% over 12 months. Peer stocks for comparison include SBCF (Seacoast Banking of Florida) (+5.67%), CFFN (Capitol Federal Financial) (+0.48%), NKTX (Nkarta) (-23.11%), ZNTL (Zentalis Pharmaceuticals) (-34.85%) and AMKR (Amkor Technology) (-33.18%).
Investor Relations:immunome.com
Price & Performance Trajectory
Immunome Inc.NASDAQ: IMNM
Latest Close
$18.71
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNM session performance
✓ Latest Close USD
$18.71
Latest session close
$-0.84vs period start
Period Return % % GAIN
-4.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.77 / $16.41
Period range envelope
$6.36channel spread
Total Volume SHARES
32.09M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.71 | +4.50% | $18.95 | $17.32 | 1.33M |
| Nov 05, 2026 | $17.91 | -8.27% | $19.41 | $17.29 | 2.21M |
| Nov 04, 2026 | $19.52 | -3.89% | $22.77 | $18.47 | 3.32M |
| Nov 03, 2026 | $20.31 | +3.68% | $20.43 | $19.78 | 1.85M |
| Nov 02, 2026 | $19.59 | +7.58% | $19.77 | $18.40 | 2.28M |
| Oct 30, 2026 | $18.21 | -0.44% | $18.98 | $17.82 | 1.27M |
| Oct 29, 2026 | $18.29 | -2.51% | $19.30 | $18.11 | 877.8K |
| Oct 28, 2026 | $18.76 | -0.05% | $18.91 | $18.25 | 952.0K |
| Oct 27, 2026 | $18.77 | +4.92% | $19.00 | $17.50 | 1.23M |
| Oct 26, 2026 | $17.89 | -0.56% | $18.35 | $17.70 | 910.5K |
| Oct 23, 2026 | $17.99 | -1.48% | $18.25 | $17.65 | 1.38M |
| Oct 22, 2026 | $18.26 | +1.44% | $18.30 | $17.59 | 1.76M |
| Oct 21, 2026 | $18.00 | +0.45% | $18.44 | $17.85 | 1.53M |
| Oct 20, 2026 | $17.92 | +6.86% | $18.27 | $16.55 | 2.01M |
| Oct 19, 2026 | $16.77 | +1.82% | $16.92 | $16.45 | 1.14M |
Page 1 of 2