stockNASDAQ: IMNM • 28 Days Updates
Immunome Inc. (IMNM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Immunome (IMNM) is a healthcare company trading on Nasdaq Stocks. Shares last closed at $18.21, moving +1.22% over the past week and -12.87% across 28 days. Longer term, the stock is -20.86% over 3 months, -21.95% over 6 months and +13.95% over 12 months. Peer stocks for comparison include SBCF (Seacoast Banking of Florida) (+1.07%), CFFN (Capitol Federal Financial) (-1.75%), NKTX (Nkarta) (-39.42%), ZNTL (Zentalis Pharmaceuticals) (-22.22%) and AMKR (Amkor Technology) (-29.49%).
Investor Relations:immunome.com
Price & Performance Trajectory
Immunome Inc.NASDAQ: IMNM
Latest Close
$18.21
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNM session performance
✓ Latest Close USD
$18.21
Latest session close
$-2.69vs period start
Period Return % % GAIN
-12.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.48 / $16.41
Period range envelope
$5.07channel spread
Total Volume SHARES
29.02M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.21 | -0.44% | $18.98 | $17.82 | 1.27M |
| Oct 29, 2026 | $18.29 | -2.51% | $19.30 | $18.11 | 877.8K |
| Oct 28, 2026 | $18.76 | -0.05% | $18.91 | $18.25 | 952.0K |
| Oct 27, 2026 | $18.77 | +4.92% | $19.00 | $17.50 | 1.23M |
| Oct 26, 2026 | $17.89 | -0.56% | $18.35 | $17.70 | 910.5K |
| Oct 23, 2026 | $17.99 | -1.48% | $18.25 | $17.65 | 1.38M |
| Oct 22, 2026 | $18.26 | +1.44% | $18.30 | $17.59 | 1.76M |
| Oct 21, 2026 | $18.00 | +0.45% | $18.44 | $17.85 | 1.53M |
| Oct 20, 2026 | $17.92 | +6.86% | $18.27 | $16.55 | 2.01M |
| Oct 19, 2026 | $16.77 | +1.82% | $16.92 | $16.45 | 1.14M |
| Oct 16, 2026 | $16.47 | -5.34% | $17.40 | $16.41 | 1.30M |
| Oct 15, 2026 | $17.40 | +1.16% | $17.61 | $17.08 | 1.62M |
| Oct 14, 2026 | $17.20 | -2.16% | $18.05 | $17.13 | 1.15M |
| Oct 13, 2026 | $17.58 | -8.20% | $19.16 | $17.43 | 2.20M |
| Oct 12, 2026 | $19.15 | -2.05% | $19.73 | $19.08 | 835.7K |
Page 1 of 2