stockNASDAQ: CFFN • 7 Days Updates
Capitol Federal Financial Inc. (CFFN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.capfed.com
Price & Performance Trajectory
Capitol Federal Financial Inc.NASDAQ: CFFN
Latest Close
$8.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFN session performance
✓ Latest Close USD
$8.09
Latest session close
$-0.3vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.49 / $8.05
Period range envelope
$0.44channel spread
Total Volume SHARES
7.05M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.09 | -0.98% | $8.19 | $8.05 | 999.7K |
| Oct 16, 2026 | $8.17 | -0.79% | $8.39 | $8.14 | 1.58M |
| Oct 15, 2026 | $8.24 | +0.67% | $8.31 | $8.16 | 1.04M |
| Oct 14, 2026 | $8.18 | -0.97% | $8.24 | $8.11 | 1.17M |
| Oct 13, 2026 | $8.26 | -1.55% | $8.49 | $8.23 | 1.18M |
| Oct 12, 2026 | $8.39 | +0.00% | $8.45 | $8.38 | 1.08M |