stockNASDAQ: CFFN • 3 Months Updates
Capitol Federal Financial Inc. (CFFN) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.capfed.com
Price & Performance Trajectory
Capitol Federal Financial Inc.NASDAQ: CFFN
Latest Close
$8.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFN session performance
✓ Latest Close USD
$8.40
Latest session close
$-0.38vs period start
Period Return % % GAIN
-4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.26 / $7.99
Period range envelope
$1.27channel spread
Total Volume SHARES
56.77M
Period turnover
Avg: 962.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.40 | +0.84% | $8.41 | $8.22 | 965.5K |
| Oct 22, 2026 | $8.33 | +3.22% | $8.34 | $8.03 | 1.09M |
| Oct 21, 2026 | $8.07 | -1.10% | $8.17 | $7.99 | 1.07M |
| Oct 20, 2026 | $8.16 | +0.87% | $8.28 | $8.09 | 1.32M |
| Oct 19, 2026 | $8.09 | -0.98% | $8.19 | $8.05 | 999.7K |
| Oct 16, 2026 | $8.17 | -0.79% | $8.39 | $8.14 | 1.58M |
| Oct 15, 2026 | $8.24 | +0.67% | $8.31 | $8.16 | 1.04M |
| Oct 14, 2026 | $8.18 | -0.97% | $8.24 | $8.11 | 1.17M |
| Oct 13, 2026 | $8.26 | -1.55% | $8.49 | $8.23 | 1.18M |
| Oct 12, 2026 | $8.39 | +0.00% | $8.45 | $8.38 | 1.08M |
| Oct 09, 2026 | $8.39 | -0.94% | $8.45 | $8.37 | 1.09M |
| Oct 08, 2026 | $8.47 | +0.59% | $8.53 | $8.35 | 1.60M |
| Oct 07, 2026 | $8.42 | -1.17% | $8.46 | $8.38 | 913.4K |
| Oct 06, 2026 | $8.52 | -0.35% | $8.62 | $8.49 | 758.3K |
| Oct 05, 2026 | $8.55 | -0.35% | $8.63 | $8.49 | 989.8K |
Page 1 of 4