stockNASDAQ: CFFN • 6 Months Updates
Capitol Federal Financial Inc. (CFFN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.capfed.com
Price & Performance Trajectory
Capitol Federal Financial Inc.NASDAQ: CFFN
Latest Close
$8.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFN session performance
✓ Latest Close USD
$8.24
Latest session close
+$0.51vs period start
Period Return % % GAIN
+6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.26 / $7.47
Period range envelope
$1.79channel spread
Total Volume SHARES
105.76M
Period turnover
Avg: 874.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.24 | +0.67% | $8.31 | $8.16 | 1.04M |
| Oct 14, 2026 | $8.18 | -0.97% | $8.24 | $8.11 | 1.17M |
| Oct 13, 2026 | $8.26 | -1.55% | $8.49 | $8.23 | 1.18M |
| Oct 12, 2026 | $8.39 | +0.00% | $8.45 | $8.38 | 1.08M |
| Oct 09, 2026 | $8.39 | -0.94% | $8.45 | $8.37 | 1.09M |
| Oct 08, 2026 | $8.47 | +0.59% | $8.53 | $8.35 | 1.60M |
| Oct 07, 2026 | $8.42 | -1.17% | $8.46 | $8.38 | 913.4K |
| Oct 06, 2026 | $8.52 | -0.35% | $8.62 | $8.49 | 758.3K |
| Oct 05, 2026 | $8.55 | -0.35% | $8.63 | $8.49 | 989.8K |
| Oct 02, 2026 | $8.58 | +1.30% | $8.61 | $8.49 | 984.4K |
| Sep 25, 2026 | $8.68 | +0.23% | $8.76 | $8.66 | 1.27M |
| Sep 24, 2026 | $8.66 | -0.35% | $8.72 | $8.49 | 978.0K |
| Sep 23, 2026 | $8.69 | -1.59% | $8.83 | $8.68 | 743.5K |
| Sep 22, 2026 | $8.83 | -0.23% | $8.95 | $8.81 | 1.23M |
| Sep 21, 2026 | $8.85 | -0.56% | $8.95 | $8.83 | 628.7K |
Page 1 of 9