Capitol Federal Financial Inc. (CFFN)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.capfed.com
Current Period Close
$8.62
May 07, 2026 - Nov 03, 2026
Previous Period Close
$7.83
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.79 (+10.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $8.62 | May 01, 2026 | $7.67 | +12.39% |
| Oct 30, 2026 | $8.43 | Apr 30, 2026 | $7.68 | +9.77% |
| Oct 29, 2026 | $8.54 | Apr 29, 2026 | $7.55 | +13.11% |
| Oct 28, 2026 | $8.40 | Apr 28, 2026 | $7.88 | +6.60% |
| Oct 27, 2026 | $8.54 | Apr 27, 2026 | $7.88 | +8.38% |
| Oct 26, 2026 | $8.44 | Apr 24, 2026 | $7.69 | +9.75% |
| Oct 23, 2026 | $8.40 | Apr 23, 2026 | $7.75 | +8.39% |
| Oct 22, 2026 | $8.33 | Apr 22, 2026 | $7.65 | +8.89% |
| Oct 21, 2026 | $8.07 | Apr 21, 2026 | $7.55 | +6.89% |
| Oct 20, 2026 | $8.16 | Apr 20, 2026 | $7.72 | +5.70% |
| Oct 19, 2026 | $8.09 | Apr 17, 2026 | $7.71 | +4.93% |
| Oct 16, 2026 | $8.17 | Apr 16, 2026 | $7.55 | +8.21% |
| Oct 15, 2026 | $8.24 | Apr 15, 2026 | $7.58 | +8.64% |
| Oct 14, 2026 | $8.18 | Apr 14, 2026 | $7.62 | +7.35% |
| Oct 13, 2026 | $8.26 | Apr 13, 2026 | $7.63 | +8.26% |
Page 1 of 8