stockNASDAQ: APA • 28 Days Updates
APA Corporation (APA)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
APA (APA) trades on Nasdaq Stocks. The stock closed at $51.90, moving +5.60% over the past week and +21.43% over 28 days. Longer-term, the stock is +49.40% over 3 months, +35.05% over 6 months, and +110.80% over 12 months. Other major stocks INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%), and ORCL (Oracle) (-7.98%) moved over the same 28-day period.
Investor Relations:apacorp.com
Price & Performance Trajectory
APA CorporationNASDAQ: APA
Latest Close
$51.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPA session performance
✓ Latest Close USD
$51.90
Latest session close
+$9.16vs period start
Period Return % % GAIN
+21.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.39 / $41.23
Period range envelope
$11.16channel spread
Total Volume SHARES
111.40M
Period turnover
Avg: 5.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $51.90 | +4.98% | $52.39 | $49.58 | 7.07M |
| Oct 22, 2026 | $49.44 | +0.12% | $50.12 | $47.87 | 5.35M |
| Oct 21, 2026 | $49.63 | -0.53% | $50.50 | $49.32 | 6.47M |
| Oct 20, 2026 | $49.90 | +0.27% | $50.43 | $48.37 | 5.22M |
| Oct 19, 2026 | $49.76 | +1.24% | $49.84 | $48.64 | 4.38M |
| Oct 16, 2026 | $49.15 | +4.07% | $49.26 | $47.48 | 6.32M |
| Oct 15, 2026 | $47.23 | -0.30% | $47.56 | $46.54 | 3.30M |
| Oct 14, 2026 | $47.37 | -1.33% | $48.60 | $47.35 | 5.26M |
| Oct 13, 2026 | $48.01 | +2.50% | $48.08 | $46.99 | 4.82M |
| Oct 12, 2026 | $46.84 | +2.09% | $47.35 | $46.46 | 4.43M |
| Oct 09, 2026 | $45.88 | +0.90% | $46.59 | $45.37 | 4.56M |
| Oct 08, 2026 | $45.47 | +3.79% | $46.23 | $45.00 | 7.21M |
| Oct 07, 2026 | $43.81 | -0.66% | $45.17 | $43.34 | 3.58M |
| Oct 06, 2026 | $44.10 | +0.57% | $44.40 | $43.23 | 3.42M |
| Oct 05, 2026 | $43.85 | +0.39% | $44.45 | $42.69 | 3.83M |
Page 1 of 2