stockNASDAQ: APA • 12 Months Updates
APA Corporation (APA) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:apacorp.com
Price & Performance Trajectory
APA CorporationNASDAQ: APA
Latest Close
$51.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPA session performance
✓ Latest Close USD
$51.11
Latest session close
+$28.38vs period start
Period Return % % GAIN
+124.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.39 / $21.63
Period range envelope
$30.76channel spread
Total Volume SHARES
1.66B
Period turnover
Avg: 6.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $51.11 | +0.63% | $52.07 | $51.04 | 5.02M |
| Oct 27, 2026 | $50.79 | -1.68% | $51.89 | $50.44 | 5.04M |
| Oct 26, 2026 | $51.66 | -0.46% | $52.19 | $51.11 | 6.75M |
| Oct 23, 2026 | $51.90 | +4.98% | $52.39 | $49.58 | 7.07M |
| Oct 22, 2026 | $49.44 | -0.38% | $50.12 | $47.83 | 5.36M |
| Oct 21, 2026 | $49.63 | -0.54% | $50.50 | $49.32 | 6.47M |
| Oct 20, 2026 | $49.90 | +0.28% | $50.43 | $48.37 | 5.22M |
| Oct 19, 2026 | $49.76 | +1.24% | $49.84 | $48.64 | 4.38M |
| Oct 16, 2026 | $49.15 | +4.07% | $49.26 | $47.48 | 6.32M |
| Oct 15, 2026 | $47.23 | -0.30% | $47.56 | $46.54 | 3.30M |
| Oct 14, 2026 | $47.37 | -1.33% | $48.60 | $47.35 | 5.26M |
| Oct 13, 2026 | $48.01 | +2.50% | $48.08 | $46.99 | 4.82M |
| Oct 12, 2026 | $46.84 | +2.09% | $47.35 | $46.46 | 4.43M |
| Oct 09, 2026 | $45.88 | +0.90% | $46.59 | $45.37 | 4.56M |
| Oct 08, 2026 | $45.47 | +3.79% | $46.23 | $45.00 | 7.21M |
Page 1 of 17