stockNASDAQ: APA • 3 Months Updates
APA Corporation (APA) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:apacorp.com
Price & Performance Trajectory
APA CorporationNASDAQ: APA
Latest Close
$48.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPA session performance
✓ Latest Close USD
$48.01
Latest session close
+$13.74vs period start
Period Return % % GAIN
+40.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.08 / $33.38
Period range envelope
$14.70channel spread
Total Volume SHARES
355.17M
Period turnover
Avg: 5.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $48.01 | +2.50% | $48.08 | $46.99 | 4.82M |
| Oct 12, 2026 | $46.84 | +2.09% | $47.35 | $46.46 | 4.43M |
| Oct 09, 2026 | $45.88 | +0.90% | $46.59 | $45.37 | 4.56M |
| Oct 08, 2026 | $45.47 | +3.79% | $46.23 | $45.00 | 7.21M |
| Oct 07, 2026 | $43.81 | -0.66% | $45.17 | $43.34 | 3.58M |
| Oct 06, 2026 | $44.10 | +0.57% | $44.40 | $43.23 | 3.42M |
| Oct 05, 2026 | $43.85 | +0.39% | $44.45 | $42.69 | 3.83M |
| Oct 02, 2026 | $43.68 | +0.78% | $43.68 | $42.30 | 3.98M |
| Oct 01, 2026 | $43.34 | +4.33% | $43.46 | $41.31 | 6.93M |
| Sep 30, 2026 | $41.54 | -1.54% | $42.71 | $41.36 | 5.97M |
| Sep 29, 2026 | $42.19 | -0.33% | $42.51 | $41.23 | 5.93M |
| Sep 28, 2026 | $42.33 | -0.96% | $43.47 | $42.24 | 8.03M |
| Sep 25, 2026 | $42.74 | -2.15% | $43.26 | $42.23 | 5.33M |
| Sep 24, 2026 | $43.68 | -0.05% | $44.71 | $43.54 | 6.14M |
| Sep 23, 2026 | $43.70 | +3.31% | $44.19 | $42.30 | 5.59M |
Page 1 of 5