APA Corporation (APA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:apacorp.com
Current Period Close
$49.15
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$35.22
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$13.93 (+39.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $49.15 | - | - | - |
| Oct 15, 2026 | $47.23 | - | - | - |
| Oct 14, 2026 | $47.37 | Jul 17, 2026 | $35.22 | +34.50% |
| Oct 13, 2026 | $48.01 | Jul 16, 2026 | $34.28 | +40.05% |
| Oct 12, 2026 | $46.84 | Jul 15, 2026 | $34.27 | +36.68% |
| Oct 09, 2026 | $45.88 | Jul 14, 2026 | $34.53 | +32.87% |
| Oct 08, 2026 | $45.47 | Jul 13, 2026 | $34.67 | +31.15% |
| Oct 07, 2026 | $43.81 | Jul 10, 2026 | $33.44 | +31.01% |
| Oct 06, 2026 | $44.10 | Jul 09, 2026 | $33.29 | +32.47% |
| Oct 05, 2026 | $43.85 | Jul 08, 2026 | $35.06 | +25.07% |
| Oct 02, 2026 | $43.68 | Jul 07, 2026 | $34.00 | +28.47% |
| Oct 01, 2026 | $43.34 | Jul 06, 2026 | $32.46 | +33.52% |
| Sep 30, 2026 | $41.54 | Jul 02, 2026 | $32.36 | +28.37% |
| Sep 29, 2026 | $42.19 | Jul 01, 2026 | $31.87 | +32.38% |
| Sep 28, 2026 | $42.33 | Jun 30, 2026 | $32.57 | +29.97% |
Page 1 of 5