APA Corporation (APA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:apacorp.com
Current Period Close
$49.44
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$37.73
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$11.71 (+31.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $49.44 | - | - | - |
| Oct 21, 2026 | $49.63 | Apr 24, 2026 | $37.73 | +31.54% |
| Oct 20, 2026 | $49.90 | Apr 23, 2026 | $38.66 | +29.06% |
| Oct 19, 2026 | $49.76 | Apr 22, 2026 | $38.06 | +30.74% |
| Oct 16, 2026 | $49.15 | Apr 21, 2026 | $37.60 | +30.72% |
| Oct 15, 2026 | $47.23 | Apr 20, 2026 | $35.97 | +31.30% |
| Oct 14, 2026 | $47.37 | Apr 17, 2026 | $35.74 | +32.54% |
| Oct 13, 2026 | $48.01 | Apr 16, 2026 | $37.90 | +26.68% |
| Oct 12, 2026 | $46.84 | Apr 15, 2026 | $36.60 | +27.98% |
| Oct 09, 2026 | $45.88 | Apr 14, 2026 | $37.03 | +23.90% |
| Oct 08, 2026 | $45.47 | Apr 13, 2026 | $39.49 | +15.14% |
| Oct 07, 2026 | $43.81 | Apr 10, 2026 | $38.63 | +13.41% |
| Oct 06, 2026 | $44.10 | Apr 09, 2026 | $38.97 | +13.16% |
| Oct 05, 2026 | $43.85 | Apr 08, 2026 | $38.75 | +13.16% |
| Oct 02, 2026 | $43.68 | Apr 07, 2026 | $42.96 | +1.68% |
Page 1 of 9