stockNASDAQ: APA • 28 Days Updates
APA Corporation (APA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
APA (APA) trades on Nasdaq Stocks. The stock closed at $45.47, moving +5.04% over the past week and +1.65% over 28 days. Longer-term, the stock is +32.33% over 3 months, +16.18% over 6 months, and +93.91% over 12 months. Other major stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%), and ORCL (Oracle) (-5.82%) moved over the same 28-day period.
Investor Relations:apacorp.com
Price & Performance Trajectory
APA CorporationNASDAQ: APA
Latest Close
$45.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPA session performance
✓ Latest Close USD
$45.88
Latest session close
+$1.15vs period start
Period Return % % GAIN
+2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.44 / $41.23
Period range envelope
$6.21channel spread
Total Volume SHARES
126.52M
Period turnover
Avg: 6.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.88 | +0.90% | $46.59 | $45.37 | 4.21M |
| Oct 08, 2026 | $45.47 | +3.79% | $46.23 | $45.00 | 7.20M |
| Oct 07, 2026 | $43.81 | -0.66% | $45.16 | $43.34 | 3.58M |
| Oct 06, 2026 | $44.10 | +0.57% | $44.40 | $43.23 | 3.42M |
| Oct 05, 2026 | $43.85 | +0.39% | $44.45 | $42.69 | 3.83M |
| Oct 02, 2026 | $43.68 | +0.78% | $43.68 | $42.30 | 3.98M |
| Oct 01, 2026 | $43.34 | +4.33% | $43.46 | $41.31 | 6.93M |
| Sep 30, 2026 | $41.54 | -1.54% | $42.71 | $41.36 | 5.97M |
| Sep 29, 2026 | $42.19 | -0.33% | $42.51 | $41.23 | 5.93M |
| Sep 28, 2026 | $42.33 | -0.96% | $43.47 | $42.24 | 8.03M |
| Sep 25, 2026 | $42.74 | -2.15% | $43.26 | $42.23 | 5.33M |
| Sep 24, 2026 | $43.68 | -0.05% | $44.71 | $43.54 | 6.14M |
| Sep 23, 2026 | $43.70 | +3.31% | $44.19 | $42.30 | 5.59M |
| Sep 22, 2026 | $42.30 | -3.45% | $43.45 | $42.27 | 6.66M |
| Sep 21, 2026 | $43.81 | -2.36% | $44.38 | $43.58 | 6.00M |
Page 1 of 2