stockNASDAQ: APA • 6 Months Updates
APA Corporation (APA) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:apacorp.com
Price & Performance Trajectory
APA CorporationNASDAQ: APA
Latest Close
$49.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPA session performance
✓ Latest Close USD
$49.15
Latest session close
+$11.09vs period start
Period Return % % GAIN
+29.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.26 / $31.77
Period range envelope
$17.49channel spread
Total Volume SHARES
709.69M
Period turnover
Avg: 5.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.15 | +4.07% | $49.26 | $47.48 | 6.32M |
| Oct 15, 2026 | $47.23 | -0.30% | $47.56 | $46.54 | 3.30M |
| Oct 14, 2026 | $47.37 | -1.33% | $48.60 | $47.35 | 5.26M |
| Oct 13, 2026 | $48.01 | +2.50% | $48.08 | $46.99 | 4.82M |
| Oct 12, 2026 | $46.84 | +2.09% | $47.35 | $46.46 | 4.43M |
| Oct 09, 2026 | $45.88 | +0.90% | $46.59 | $45.37 | 4.56M |
| Oct 08, 2026 | $45.47 | +3.79% | $46.23 | $45.00 | 7.21M |
| Oct 07, 2026 | $43.81 | -0.66% | $45.17 | $43.34 | 3.58M |
| Oct 06, 2026 | $44.10 | +0.57% | $44.40 | $43.23 | 3.42M |
| Oct 05, 2026 | $43.85 | +0.39% | $44.45 | $42.69 | 3.83M |
| Oct 02, 2026 | $43.68 | +0.78% | $43.68 | $42.30 | 3.98M |
| Oct 01, 2026 | $43.34 | +4.33% | $43.46 | $41.31 | 6.93M |
| Sep 30, 2026 | $41.54 | -1.54% | $42.71 | $41.36 | 5.97M |
| Sep 29, 2026 | $42.19 | -0.33% | $42.51 | $41.23 | 5.93M |
| Sep 28, 2026 | $42.33 | -0.96% | $43.47 | $42.24 | 8.03M |
Page 1 of 9