stockNASDAQ: APA • 7 Days Updates
APA Corporation (APA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:apacorp.com
Price & Performance Trajectory
APA CorporationNASDAQ: APA
Latest Close
$48.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPA session performance
✓ Latest Close USD
$48.01
Latest session close
+$4.2vs period start
Period Return % % GAIN
+9.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.08 / $43.34
Period range envelope
$4.74channel spread
Total Volume SHARES
24.61M
Period turnover
Avg: 4.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $48.01 | +2.50% | $48.08 | $46.99 | 4.82M |
| Oct 12, 2026 | $46.84 | +2.09% | $47.35 | $46.46 | 4.43M |
| Oct 09, 2026 | $45.88 | +0.90% | $46.59 | $45.37 | 4.56M |
| Oct 08, 2026 | $45.47 | +3.79% | $46.23 | $45.00 | 7.21M |
| Oct 07, 2026 | $43.81 | -0.66% | $45.17 | $43.34 | 3.58M |