APA Corporation (APA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:apacorp.com
Current Period Close
$51.51
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$41.54
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$9.97 (+24.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $51.51 | - | - | - |
| Oct 28, 2026 | $51.11 | Sep 30, 2026 | $41.54 | +23.04% |
| Oct 27, 2026 | $50.79 | Sep 29, 2026 | $42.19 | +20.38% |
| Oct 26, 2026 | $51.66 | Sep 28, 2026 | $42.33 | +22.04% |
| Oct 23, 2026 | $51.90 | Sep 25, 2026 | $42.74 | +21.43% |
| Oct 22, 2026 | $49.44 | Sep 24, 2026 | $43.68 | +13.19% |
| Oct 21, 2026 | $49.63 | Sep 23, 2026 | $43.70 | +13.57% |
| Oct 20, 2026 | $49.90 | Sep 22, 2026 | $42.30 | +17.97% |
| Oct 19, 2026 | $49.76 | Sep 21, 2026 | $43.81 | +13.58% |
| Oct 16, 2026 | $49.15 | Sep 18, 2026 | $44.87 | +9.54% |
| Oct 15, 2026 | $47.23 | Sep 17, 2026 | $45.46 | +3.89% |
| Oct 14, 2026 | $47.37 | Sep 16, 2026 | $44.79 | +5.76% |
| Oct 13, 2026 | $48.01 | Sep 15, 2026 | $47.41 | +1.27% |
| Oct 12, 2026 | $46.84 | Sep 14, 2026 | $45.03 | +4.02% |
| Oct 09, 2026 | $45.88 | Sep 11, 2026 | $44.73 | +2.57% |
Page 1 of 2