stockNYSE: AIZ • 28 Days Updates
Assurant Inc. (AIZ)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Assurant Inc. (AIZ) operates in financial services, trading on NYSE Stocks. Shares closed at $317.21, moving +6.72% over the past week and +18.08% across 28 days. The stock is +12.72% over 3 months, +30.75% over 6 months and +40.29% over 12 months. Stocks including INTC (Intel) (-41.42%), NVDA (NVIDIA) (-21.05%), AAPL (Apple) (+2.85%), TSLA (Tesla) (+0.01%) and ORCL (Oracle) (-12.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.assurant.com
Price & Performance Trajectory
Assurant Inc.NYSE: AIZ
Latest Close
$317.21
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIZ session performance
✓ Latest Close USD
$317.21
Latest session close
+$48.58vs period start
Period Return % % GAIN
+18.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$317.96 / $266.43
Period range envelope
$51.53channel spread
Total Volume SHARES
8.34M
Period turnover
Avg: 396.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $317.21 | +3.33% | $317.96 | $308.80 | 513.9K |
| Nov 06, 2026 | $307.00 | +0.04% | $308.26 | $299.91 | 468.2K |
| Nov 05, 2026 | $306.87 | -0.53% | $316.72 | $303.59 | 493.9K |
| Nov 04, 2026 | $308.52 | +4.18% | $314.39 | $302.56 | 882.6K |
| Nov 03, 2026 | $296.13 | -0.37% | $299.40 | $293.53 | 359.5K |
| Nov 02, 2026 | $297.23 | +1.51% | $297.76 | $292.76 | 483.3K |
| Oct 30, 2026 | $292.80 | +0.04% | $297.76 | $291.38 | 321.5K |
| Oct 29, 2026 | $292.69 | +2.70% | $293.01 | $288.23 | 313.2K |
| Oct 28, 2026 | $284.99 | -0.46% | $287.02 | $283.59 | 291.5K |
| Oct 27, 2026 | $286.30 | -0.30% | $288.63 | $284.55 | 282.2K |
| Oct 26, 2026 | $287.15 | +0.84% | $289.42 | $285.64 | 548.1K |
| Oct 23, 2026 | $284.75 | -1.42% | $289.58 | $283.85 | 378.8K |
| Oct 22, 2026 | $288.85 | +1.60% | $289.32 | $284.43 | 300.4K |
| Oct 21, 2026 | $284.30 | +0.24% | $286.00 | $283.25 | 219.8K |
| Oct 20, 2026 | $283.61 | +1.09% | $285.83 | $282.30 | 331.4K |
Page 1 of 2