stockNYSE: AIZ • Today's Updates
Assurant Inc. (AIZ) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Assurant Inc. (AIZ) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.assurant.com
NYSE MarketTrading In Progress Wall Street: 12:24 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:24 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$268.10
Opening Gap$-2.86(-1.06%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:24 PM ET
$266.73
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-4.23 (-1.56%)
Intraday (from open)$-1.37 (-0.51%)
Day's High & Low Range
Session Low
$265.79
Session High
$269.80
Low ($265.79)Last Recorded Trade Price ($266.73)High ($269.80)
Trading Activity & Liquidity
Shares Traded
334.1K
334,057 shares
Dollar Volume
$89.10M
Close × Volume traded
Session Turnover$89.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Assurant Inc. (AIZ).
Oct 07, 2026
Started At (Open)
$268.10
Previous Close
$270.96
Session High
$269.80
Session Low
$265.79
Last Recorded Trade Price
$266.73
Gained / Lost ($)
$-4.23
Gained / Lost (%)
-1.56%
Day's Spread
$4.01